Liquity

LQTY · 美元计价

$0.1959

≈ ￥1.2929

0.57% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.2003

24H 最低

$0.194

今日开盘

$0.1948

24H 成交量

$3.97万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BABYBabylon	$0.01449	$0.01523	$0.01403	$226.58万	$7,069.34万	2.11%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
572	ARMBArm (bStocks Tokenized Stock)	$230.53	$233.04	$222.33	$13.97万	$200.07万	1.89%
65	ZAMAZama	$0.07567	$0.07948	$0.07357	$624.37万	$1.92亿	2.52%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1285.48	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.43%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
631	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.89万	$2,430.96万	2.56%
452	NEWTNewton Protocol	$0.04396	$0.04587	$0.04377	$26.64万	$949.66万	-0.27%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.15万	$478.97万	-1.31%
368	MVLLBMVLLB	$29.91	$30.37	$27.22	$38.53万	—	8.21%
514	QIBENQI	$0.002108	$0.00215	$0.002028	$18.79万	$1,494.39万	1.93%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.23万	—	2.95%
188	LSK应用链	$0.1662	$0.1713	$0.1654	$107.10万	$3,644.25万	-2.47%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONEXO	$0.794	$0.807	$0.787	$39.88万	$8.03亿	0.00%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.57%
162	LDOLido DAO	$0.371	$0.3797	$0.3655	$134.23万	$3.10亿	0.73%