Lido DAO

LDO · 美元计价

$0.3727

≈ ￥2.4598

-1.64% (-$0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3789

24H 成交量

$111.81万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BABYBabylon	$0.01467	$0.01523	$0.01414	$243.35万	$1,059.58万	1.66%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.62万	$1.35亿	-2.19%
616	ARMBArm (bStocks Tokenized Stock)	$232.49	$233.80	$225.72	$10.59万	$196.65万	2.28%
64	ZAMAZama	$0.07523	$0.07948	$0.07464	$570.71万	$1.91亿	-1.03%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1275.27	$1,330.95	$1,265.02	$1.42亿	$216.77亿	-2.26%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
623	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.18万	$706.52万	-1.13%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.23万	$2,448.47万	0.75%
455	NEWTNewton Protocol	$0.04351	$0.04587	$0.0434	$25.12万	$935.02万	-3.50%
347	NOMNomina	$0.001647	$0.001714	$0.00164	$42.74万	$478.99万	-0.96%
413	MVLLBMVLLB	$30.23	$30.88	$28.52	$31.46万	—	4.21%
522	QIBENQI	$0.0021	$0.00215	$0.002073	$17.05万	$1,517.55万	-0.10%
405	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01965	$32.83万	—	1.06%
202	LSK应用链	$0.164	$0.1713	$0.1634	$92.94万	$3,597.73万	-1.56%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
338	NEXONEXO	$0.799	$0.807	$0.787	$43.75万	$7.95亿	-0.50%
643	HIMSBHIMSB	$28.72	$28.89	$27.76	$7.47万	—	2.83%
180	LDOLido DAO	$0.3727	$0.3797	$0.3683	$111.81万	$3.10亿	-1.64%