SKUUB

SKUUB · 美元计价

$18.52

≈ ￥122.232

-8.36% (-$1.69)

更新于 2026-10-30 12:35:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.21

24H 成交量

$4.39万

流通市值

—

24H 涨跌额

(-$1.69)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BABYBabylon	$0.01239	$0.01402	$0.01179	$162.90万	$1,046.63万	-10.99%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%
392	ARMBArm (bStocks Tokenized Stock)	$212.39	$232.02	$206.00	$58.68万	$190.85万	-6.67%
70	ZAMAZama	$0.06623	$0.07788	$0.059	$1,069.16万	$1.98亿	-9.85%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.87万	$708.01万	-5.80%
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.22万	$2,484.60万	-2.55%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.06万	$971.66万	-2.89%
189	NOMNomina	$0.00155	$0.0018	$0.001442	$191.06万	$482.84万	-3.91%
194	MVLLBMVLLB	$20.99	$26.39	$19.97	$182.25万	—	-18.58%
598	QIBENQI	$0.001996	$0.002172	$0.001905	$20.80万	$1,521.59万	-2.54%
249	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$122.88万	—	-8.19%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,457.01万	$4,563.49万	5.72%
540	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	NEXONEXO	$0.738	$0.809	$0.736	$80.69万	$8.04亿	-6.82%
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%