Newton Protocol

NEWT · 美元计价

$0.04243

≈ ￥0.280038

-5.46% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04488

24H 成交量

$24.92万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BABYBabylon	$0.0136	$0.01523	$0.01354	$227.59万	$1,061.69万	-5.29%
492	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.90万	$1.34亿	-4.44%
460	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$27.85万	$196.99万	-2.01%
78	ZAMAZama	$0.07259	$0.07899	$0.07239	$535.72万	$1.95亿	-7.95%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1245.12	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.27%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
589	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.40万	$713.41万	-4.92%
458	SKLSKALE	$0.00391	$0.00411	$0.0039	$28.07万	$2,463.93万	-2.49%
491	NEWTNewton Protocol	$0.04243	$0.04503	$0.04204	$24.92万	$945.91万	-5.46%
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%
267	LSK应用链	$0.1692	$0.1698	$0.163	$71.25万	$3,662.75万	1.20%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.56万	$7.99亿	-0.50%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.55万	—	3.85%
134	LDOLido DAO	$0.3636	$0.3868	$0.3596	$205.08万	$3.15亿	-3.35%