ZMB

ZMB · 美元计价

$97.5

≈ ￥643.5

-0.75% (-$0.74)

更新于 2026-10-28 16:15:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.24

24H 成交量

$1.95万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BABYBabylon	$0.01442	$0.01471	$0.01374	$172.71万	$7,069.34万	2.85%
444	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.46万	$1.37亿	-2.03%
596	ARMBArm (bStocks Tokenized Stock)	$232.43	$232.77	$221.97	$12.09万	$200.07万	4.54%
63	ZAMAZama	$0.0786	$0.07948	$0.07113	$638.79万	$1.92亿	8.74%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1315.21	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.91%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
639	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.14万	$709.72万	1.82%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$18.06万	$2,430.96万	2.04%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.91万	$949.66万	2.80%
308	NOMNomina	$0.001678	$0.001714	$0.001626	$51.31万	$478.97万	1.94%
354	MVLLBMVLLB	$30.26	$30.37	$26.31	$40.98万	—	14.41%
531	QIBENQI	$0.002131	$0.002145	$0.002027	$17.55万	$1,494.39万	4.51%
419	BROCCOLI714BROCCOLI714	$0.01996	$0.0201	$0.01883	$31.81万	—	3.10%
143	LSK应用链	$0.167	$0.1737	$0.16	$154.20万	$3,644.25万	4.25%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	NEXONEXO	$0.797	$0.807	$0.787	$51.04万	$8.03亿	-0.25%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
151	LDOLido DAO	$0.3762	$0.3797	$0.3605	$146.18万	$3.10亿	2.93%