Boundless

ZKC · 美元计价

$0.0294

≈ ￥0.19404

-8.41% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0321

24H 成交量

$60.17万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BABYBabylon	$0.01228	$0.01402	$0.01179	$162.91万	$1,046.63万	-11.27%
521	XECeCash	$0.00000615	$0.00000672	$0.00000596	$32.13万	$1.34亿	-5.24%
391	ARMBArm (bStocks Tokenized Stock)	$211.91	$232.02	$206.00	$58.46万	$190.85万	-6.45%
70	ZAMAZama	$0.06531	$0.07788	$0.059	$1,089.07万	$1.98亿	-11.20%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
379	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1283.16	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.84%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
502	SANTOSSantos FC Fan Token	$0.404	$0.444	$0.384	$36.83万	$708.01万	-5.83%
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$287.49万	$971.66万	-3.00%
185	NOMNomina	$0.001532	$0.0018	$0.001442	$193.69万	$482.84万	-4.96%
193	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.53万	—	-18.70%
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$125.28万	—	-7.02%
56	LSK应用链	$0.1767	$0.2236	$0.1653	$1,449.51万	$4,563.49万	6.83%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
358	NEXONEXO	$0.763	$0.809	$0.747	$68.61万	$8.04亿	-3.42%
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%
89	LDOLido DAO	$0.3223	$0.3815	$0.3088	$701.36万	$3.14亿	-11.58%