Horizen

ZEN · 美元计价

$5.428

≈ ￥35.8248

-8.22% (-$0.49)

更新于 2026-10-30 06:25:01

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.914

24H 成交量

$469.70万

流通市值

$1.13亿

24H 涨跌额

(-$0.49)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BABYBabylon	$0.01274	$0.0146	$0.01257	$136.62万	$1,046.63万	-12.26%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
511	ARMBArm (bStocks Tokenized Stock)	$213.06	$232.10	$211.15	$30.74万	$190.85万	-7.54%
69	ZAMAZama	$0.06942	$0.07788	$0.06752	$850.52万	$1.98亿	-8.36%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1260.69	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.32%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
512	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.66万	$708.01万	-6.32%
491	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.30万	$2,484.60万	-5.19%
136	NEWTNewton Protocol	$0.04228	$0.05096	$0.04156	$264.10万	$971.66万	-4.00%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%
182	MVLLBMVLLB	$20.99	$26.79	$20.74	$152.54万	—	-17.62%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.85%
261	BROCCOLI714BROCCOLI714	$0.0187	$0.02082	$0.01815	$89.92万	—	-5.89%
52	LSK应用链	$0.1957	$0.2236	$0.163	$1,308.76万	$4,563.49万	17.96%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
405	NEXONEXO	$0.792	$0.809	$0.783	$46.76万	$8.04亿	-1.25%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%