Verge

XVG · 美元计价

$0.002487

≈ ￥0.016414

2.90% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.002417

24H 成交量

$11.44万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BABYBabylon	$0.01507	$0.01517	$0.01378	$196.45万	$7,069.34万	8.65%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.30万	$1.37亿	-0.15%
565	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$14.08万	$200.07万	2.06%
63	ZAMAZama	$0.07792	$0.07948	$0.07187	$621.19万	$1.92亿	8.09%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1306.1	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.29%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.25万	$709.72万	1.83%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.21万	$2,430.96万	3.85%
457	NEWTNewton Protocol	$0.04486	$0.04587	$0.04344	$25.66万	$949.66万	2.63%
322	NOMNomina	$0.001667	$0.001714	$0.001649	$47.42万	$478.97万	0.91%
347	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.17万	—	8.57%
519	QIBENQI	$0.002132	$0.00215	$0.002028	$18.09万	$1,494.39万	4.10%
383	BROCCOLI714BROCCOLI714	$0.02027	$0.02058	$0.01905	$36.78万	—	5.85%
161	LSK应用链	$0.167	$0.1737	$0.1654	$133.65万	$3,644.25万	-0.83%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
345	NEXONEXO	$0.798	$0.807	$0.787	$41.55万	$8.03亿	-0.13%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
154	LDOLido DAO	$0.3768	$0.3797	$0.3627	$147.43万	$3.10亿	3.52%