Tezos

XTZ · 美元计价

$0.2822

≈ ￥1.8625

0.64% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2804

24H 成交量

$24.82万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BABYBabylon	$0.01456	$0.01523	$0.01414	$250.55万	$1,059.58万	0.41%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$26.20万	$1.35亿	-1.61%
466	ARMBArm (bStocks Tokenized Stock)	$231.83	$237.34	$225.72	$24.95万	$196.65万	2.48%
72	ZAMAZama	$0.07556	$0.07948	$0.0743	$552.27万	$1.91亿	-2.75%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1298.46	$1,330.95	$1,263.89	$1.45亿	$216.77亿	0.07%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.45%
499	SKLSKALE	$0.00407	$0.00411	$0.00397	$21.41万	$2,448.47万	1.75%
464	NEWTNewton Protocol	$0.04424	$0.04587	$0.04337	$25.13万	$935.02万	-1.18%
367	NOMNomina	$0.001673	$0.001714	$0.001633	$39.74万	$478.99万	-1.01%
402	MVLLBMVLLB	$29.42	$31.41	$28.61	$34.98万	—	2.44%
561	QIBENQI	$0.002105	$0.00215	$0.002073	$16.00万	$1,517.55万	0.10%
397	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$35.45万	—	0.96%
234	LSK应用链	$0.1671	$0.1707	$0.1634	$77.55万	$3,597.73万	-1.99%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONEXO	$0.803	$0.807	$0.787	$37.84万	$7.95亿	1.01%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
179	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.53万	$3.10亿	2.15%