WBTC
WBTC · 美元计价
$78273.61
≈ ￥516605.83
-2.09% (-$1674.48)
更新于 2026-10-30 12:40:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.64万
今日开盘
$79948.09
24H 成交量
$406.83万
流通市值
—
24H 涨跌额
(-$1674.48)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $162.66万 | $1,046.63万 | -11.24% |
| 521 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.31% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.43 | $232.02 | $206.00 | $58.67万 | $190.85万 | -6.73% |
| 70 |
ZAMAZama
|
$0.06609 | $0.07788 | $0.059 | $1,069.77万 | $1.98亿 | -10.12% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 382 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1287.31 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.43% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.86万 | $708.01万 | -5.80% |
| 446 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $47.18万 | $2,484.60万 | -2.79% |
| 143 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $289.12万 | $971.66万 | -2.91% |
| 189 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $191.02万 | $482.84万 | -3.84% |
| 195 |
MVLLBMVLLB
|
$21.03 | $26.39 | $19.97 | $181.72万 | — | -18.33% |
| 594 |
QIBENQI
|
$0.001994 | $0.002172 | $0.001905 | $20.97万 | $1,521.59万 | -2.64% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $122.77万 | — | -8.56% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.1657 | $1,458.35万 | $4,563.49万 | 7.03% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
NEXONEXO
|
$0.73 | $0.809 | $0.73 | $85.49万 | $8.04亿 | -8.18% |
| 612 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.54 | $18.36万 | — | -1.27% |
| 89 |
LDOLido DAO
|
$0.3232 | $0.3815 | $0.3088 | $711.50万 | $3.14亿 | -11.31% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
USD1 - 比特币
Artificial Inu - 比特币
Bubblemaps - BTC行情
达世币 - 数字货币市值
Render - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - 比特币行情
World Liberty - 数字货币市值
Curve DAO - BTC行情
Avalanche - 数字货币市值
Solana - 比特币
BFUSD - 币种排行
PancakeSwap - 以太坊ETH价格
Bittensor - BTC行情
THORChain - 加密货币行情
World Liberty - 比特币
狗币 - 币种排行
Filecoin - 比特币
Solana - 加密货币行情
Solana - 比特币
Render - BTC行情
瑞波币 - BTC行情
应用链 - 比特币行情
World Liberty - 比特币行情
Render - 以太坊ETH价格
RWUSD - 比特币
Ondo - 比特币
Worldcoin - 比特币行情
Aster - 币种排行
Raydium - 数字货币市值
USD1 - 数字货币市值
Starknet - 数字货币市值
BFUSD - BTC行情
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格