VSTB

VSTB · 美元计价

$141.73

≈ ￥935.418

-3.49% (-$5.12)

更新于 2026-10-29 08:40:01

24H 最高

$149.24

24H 最低

$141.22

今日开盘

$146.85

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

(-$5.12)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BABYBabylon	$0.01435	$0.01523	$0.01414	$234.38万	$1,061.69万	-0.42%
464	XECeCash	$0.00000668	$0.00000684	$0.00000662	$25.90万	$1.34亿	-1.91%
453	ARMBArm (bStocks Tokenized Stock)	$230.2	$237.34	$226.36	$27.24万	$196.99万	1.66%
76	ZAMAZama	$0.07632	$0.07948	$0.0743	$494.43万	$1.95亿	-1.18%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1301.36	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.10%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
481	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.34万	$2,463.93万	0.74%
488	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$22.44万	$945.91万	-3.06%
380	NOMNomina	$0.001673	$0.001714	$0.001633	$38.29万	$485.95万	-2.16%
189	MVLLBMVLLB	$26.35	$31.41	$23.12	$110.88万	—	-8.82%
554	QIBENQI	$0.002103	$0.00215	$0.002073	$16.47万	$1,511.13万	-1.31%
407	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$33.67万	—	-0.25%
249	LSK应用链	$0.1678	$0.17	$0.1634	$72.20万	$3,662.75万	-0.06%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
394	NEXONEXO	$0.801	$0.807	$0.787	$36.51万	$7.99亿	-0.13%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.72%
177	LDOLido DAO	$0.3788	$0.3868	$0.3683	$124.66万	$3.15亿	1.15%