USARB

USARB · 美元计价

$10.17

≈ ￥67.122

3.25% ($0.32)

更新于 2026-10-28 23:20:03

24H 最高

$10.66

24H 最低

$9.85

今日开盘

$9.85

24H 成交量

$27.17万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BABYBabylon	$0.01475	$0.01523	$0.01414	$239.78万	$7,069.34万	2.08%
449	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.84万	$1.37亿	-1.75%
599	ARMBArm (bStocks Tokenized Stock)	$233.31	$233.80	$225.72	$11.84万	$200.07万	2.79%
63	ZAMAZama	$0.07547	$0.07948	$0.07452	$590.87万	$1.92亿	1.18%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1276.69	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.70%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
603	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.43万	$709.72万	-0.90%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.26万	$2,430.96万	1.26%
458	NEWTNewton Protocol	$0.04363	$0.04587	$0.0434	$25.85万	$949.66万	-4.13%
346	NOMNomina	$0.001656	$0.001714	$0.001647	$42.18万	$478.97万	-1.13%
410	MVLLBMVLLB	$30.21	$30.88	$28.52	$33.33万	—	4.75%
506	QIBENQI	$0.002102	$0.00215	$0.002028	$19.01万	$1,494.39万	0.96%
393	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$35.58万	—	1.17%
202	LSK应用链	$0.1654	$0.1713	$0.164	$93.84万	$3,644.25万	-1.08%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.801	$0.807	$0.787	$43.73万	$8.03亿	0.25%
666	HIMSBHIMSB	$28.1	$28.46	$27.76	$5.09万	—	-0.28%
175	LDOLido DAO	$0.3734	$0.3797	$0.3683	$117.40万	$3.10亿	-0.13%