United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.03% ($0.00)

更新于 2026-10-30 11:20:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$0.9999

24H 成交量

$8,870.48万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BABYBabylon	$0.01206	$0.01402	$0.01179	$163.56万	$1,046.63万	-13.24%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
391	ARMBArm (bStocks Tokenized Stock)	$210.15	$232.02	$206.00	$58.13万	$190.85万	-7.03%
70	ZAMAZama	$0.06401	$0.07788	$0.059	$1,081.45万	$1.98亿	-13.48%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$36.86万	$708.01万	-6.08%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$286.57万	$971.66万	-3.37%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
193	MVLLBMVLLB	$20.38	$26.39	$19.97	$181.18万	—	-19.76%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.14万	$1,521.59万	-5.06%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
55	LSK应用链	$0.17	$0.2236	$0.1642	$1,441.13万	$4,563.49万	2.23%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONEXO	$0.757	$0.809	$0.747	$68.66万	$8.04亿	-4.54%
614	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.33万	—	-1.27%
89	LDOLido DAO	$0.3179	$0.3815	$0.3088	$688.64万	$3.14亿	-12.98%