Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.12

≈ ￥2660.59

-1.10% (-$4.50)

更新于 2026-10-29 03:15:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.62

24H 成交量

$490.38万

流通市值

$2,400.42万

24H 涨跌额

(-$4.50)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BABYBabylon	$0.0146	$0.01523	$0.01414	$248.07万	$1,059.58万	0.69%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.78万	$1.35亿	-1.61%
587	ARMBArm (bStocks Tokenized Stock)	$234.18	$236.90	$225.72	$13.05万	$196.65万	3.38%
68	ZAMAZama	$0.07511	$0.07948	$0.07451	$562.85万	$1.91亿	-1.91%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1289.1	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-0.54%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
506	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.54万	$2,448.47万	0.50%
460	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.92万	$935.02万	-1.99%
359	NOMNomina	$0.001661	$0.001714	$0.001633	$40.47万	$478.99万	-1.77%
421	MVLLBMVLLB	$30.5	$31.41	$28.61	$31.10万	—	5.94%
539	QIBENQI	$0.002112	$0.00215	$0.002073	$16.43万	$1,517.55万	-0.71%
415	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$31.65万	—	1.52%
218	LSK应用链	$0.1656	$0.1711	$0.1634	$82.73万	$3,597.73万	-3.10%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.801	$0.806	$0.787	$43.66万	$7.95亿	-0.37%
634	HIMSBHIMSB	$29.31	$29.75	$27.81	$9.26万	—	5.05%
178	LDOLido DAO	$0.3789	$0.3811	$0.3683	$121.92万	$3.10亿	0.83%