Tellor Tributes
TRB · 美元计价
$16.1
≈ ￥106.26
-3.42% (-$0.57)
更新于 2026-10-30 17:40:02
← 返回行情列表
24H 最高
$17.41
24H 最低
$14.75
今日开盘
$16.67
24H 成交量
$208.16万
流通市值
$4,874.82万
24H 涨跌额
(-$0.57)
历史最高
$593.09
最高日期
2023-12-31
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
Nomina
$0.001607 +0.56%
iShares MSCI South Korea ETF (EWYB
$155.56 -3.34%
Apple (bStocks Tokenized StockAAPLB
$346.85 -0.17%
RedStone
$0.1215 -17.23%
Origin TokenOGN
$0.02365 -7.62%
Ethereum Name ServiceENS
$4.79 -7.71%
Gravity (by Galxe)
$0.00327 -8.91%
Microsoft (bStocks Tokenized SMSFTB
$528.11 -3.64%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.95万 | $1,046.63万 | -8.35% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.97% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$210.07 | $232.02 | $206.00 | $64.52万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06667 | $0.07788 | $0.059 | $1,087.85万 | $1.98亿 | -9.14% |
| 527 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1250.48 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.00% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 292 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $93.02万 | $708.01万 | 2.34% |
| 400 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.98万 | $2,484.60万 | -2.53% |
| 143 |
NEWTNewton Protocol
|
$0.04177 | $0.05096 | $0.03996 | $302.00万 | $971.66万 | -2.41% |
| 180 |
NOMNomina
|
$0.001607 | $0.0018 | $0.001442 | $208.28万 | $482.84万 | 0.56% |
| 209 |
MVLLBMVLLB
|
$20.49 | $25.08 | $19.97 | $171.64万 | — | -16.81% |
| 597 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.13万 | $1,521.59万 | -1.93% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $125.38万 | — | -7.04% |
| 51 |
LSK应用链
|
$0.2033 | $0.2236 | $0.1674 | $1,673.31万 | $4,563.49万 | 18.82% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 89 |
LDOLido DAO
|
$0.3294 | $0.3815 | $0.3088 | $722.59万 | $3.14亿 | -9.36% |
相关站点
共 40 个
恒星币 - 币种排行
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - 币种排行
USDC - 比特币行情
Curve DAO - 比特币行情
MarsCoin - 比特币行情
USD1 - 加密货币行情
Celestia - BTC行情
QQQB - BTC行情
Tether Gold - BTC行情
Aave - 数字货币市值
瑞波币 - 数字货币市值
Virtuals - 比特币
Horizen - 数字货币市值
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
Starknet - 比特币行情
应用链 - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - BTC行情
恒星币 - 比特币行情
Ethena USDe - 比特币
QQQB - 数字货币市值
Hyperliquid - 比特币
BFUSD - 加密货币行情
Caldera - 比特币
Starknet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 数字货币市值
Avalanche - 币种排行
Injective - BTC行情
Gram - 加密货币行情