TMFB

TMFB · 美元计价

$29.23

≈ ￥192.918

-0.65% (-$0.19)

更新于 2026-10-29 13:40:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.42

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	BABYBabylon	$0.01393	$0.01523	$0.01374	$233.92万	$1,061.69万	-2.66%
463	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.39万	$1.34亿	-3.68%
460	ARMBArm (bStocks Tokenized Stock)	$229.49	$237.34	$224.90	$27.73万	$196.99万	-0.56%
75	ZAMAZama	$0.07398	$0.07948	$0.07239	$560.28万	$1.95亿	-3.90%
411	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1251.89	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.03%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
484	SKLSKALE	$0.00397	$0.00411	$0.0039	$24.77万	$2,463.93万	-1.24%
478	NEWTNewton Protocol	$0.04277	$0.04518	$0.04204	$25.28万	$945.91万	-4.87%
356	NOMNomina	$0.001624	$0.001697	$0.001593	$43.49万	$485.95万	-4.19%
185	MVLLBMVLLB	$26.24	$31.41	$23.12	$118.87万	—	-12.01%
570	QIBENQI	$0.002081	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.47%
382	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01923	$37.95万	—	0.45%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
416	NEXONEXO	$0.795	$0.807	$0.788	$33.34万	$7.99亿	0.63%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%