Theta Network

THETA · 美元计价

$0.1788

≈ ￥1.1801

-0.83% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1803

24H 成交量

$51.12万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$248.54万	$1,059.58万	0.76%
456	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.50万	$1.35亿	-1.17%
589	ARMBArm (bStocks Tokenized Stock)	$234.62	$236.90	$225.72	$13.26万	$196.65万	3.13%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$547.62万	$1.91亿	-1.73%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1293.56	$1,330.95	$1,263.89	$1.34亿	$216.77亿	-0.77%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
616	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$10.90万	$706.52万	0.00%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.31万	$2,448.47万	0.99%
461	NEWTNewton Protocol	$0.0439	$0.04587	$0.04337	$24.77万	$935.02万	-1.86%
359	NOMNomina	$0.001668	$0.001714	$0.001633	$40.39万	$478.99万	-1.42%
421	MVLLBMVLLB	$30.65	$31.41	$28.61	$30.66万	—	4.75%
544	QIBENQI	$0.002104	$0.00215	$0.002073	$16.20万	$1,517.55万	-1.13%
416	BROCCOLI714BROCCOLI714	$0.02013	$0.02058	$0.01967	$31.56万	—	1.41%
219	LSK应用链	$0.1663	$0.1707	$0.1634	$81.42万	$3,597.73万	-2.29%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
363	NEXONEXO	$0.804	$0.806	$0.787	$39.49万	$7.95亿	1.13%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.43万	—	5.16%
178	LDOLido DAO	$0.3799	$0.3811	$0.3683	$119.97万	$3.10亿	0.93%