Thena

THE · 美元计价

$0.053

≈ ￥0.3498

0.19% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.0543

24H 最低

$0.0524

今日开盘

$0.0529

24H 成交量

$31.02万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BABYBabylon	$0.01438	$0.01523	$0.01403	$225.91万	$7,069.34万	2.06%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.00万	$1.37亿	-1.18%
613	ARMBArm (bStocks Tokenized Stock)	$231.38	$233.04	$222.33	$11.06万	$200.07万	2.02%
64	ZAMAZama	$0.07528	$0.07948	$0.074	$609.84万	$1.92亿	1.12%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1291.05	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.38%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
622	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.76万	$2,430.96万	2.04%
453	NEWTNewton Protocol	$0.04384	$0.04587	$0.04377	$26.60万	$949.66万	-1.57%
333	NOMNomina	$0.001662	$0.001714	$0.001649	$45.36万	$478.97万	-0.89%
371	MVLLBMVLLB	$30.55	$30.88	$27.51	$38.14万	—	7.42%
504	QIBENQI	$0.002108	$0.00215	$0.002028	$19.95万	$1,494.39万	1.59%
394	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01927	$35.23万	—	2.83%
197	LSK应用链	$0.167	$0.1713	$0.1654	$100.51万	$3,644.25万	-0.36%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
345	NEXONEXO	$0.803	$0.807	$0.787	$42.67万	$8.03亿	1.13%
661	HIMSBHIMSB	$28.32	$28.34	$27.63	$5.75万	—	0.14%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%