Synapse

SYN · 美元计价

$0.15582

≈ ￥1.0284

-10.73% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.18662

24H 最低

$0.15478

今日开盘

$0.17455

24H 成交量

$162.44万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BABYBabylon	$0.01197	$0.01402	$0.01179	$168.62万	$1,046.63万	-14.38%
511	XECeCash	$0.00000608	$0.00000672	$0.00000596	$34.55万	$1.34亿	-6.17%
393	ARMBArm (bStocks Tokenized Stock)	$208.44	$232.02	$206.00	$56.71万	$190.85万	-7.48%
68	ZAMAZama	$0.06489	$0.07788	$0.059	$1,097.56万	$1.98亿	-12.99%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1257.99	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.72%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
492	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.00万	$708.01万	-8.08%
444	SKLSKALE	$0.00375	$0.0041	$0.00365	$46.32万	$2,484.60万	-4.58%
141	NEWTNewton Protocol	$0.04083	$0.05096	$0.03996	$286.41万	$971.66万	-4.38%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
186	MVLLBMVLLB	$20.35	$26.39	$19.97	$181.76万	—	-19.60%
601	QIBENQI	$0.001931	$0.002172	$0.001905	$20.24万	$1,521.59万	-5.90%
240	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$121.41万	—	-8.48%
57	LSK应用链	$0.1723	$0.2236	$0.1631	$1,425.25万	$4,563.49万	5.25%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	NEXONEXO	$0.759	$0.809	$0.754	$63.71万	$8.04亿	-4.05%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.41%
87	LDOLido DAO	$0.3146	$0.3815	$0.3088	$680.85万	$3.14亿	-13.57%