Sui

SUI · 美元计价

$0.9426

≈ ￥6.2212

3.69% ($0.03)

更新于 2026-10-28 16:40:03

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9091

24H 成交量

$2,563.37万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BABYBabylon	$0.0144	$0.01471	$0.01374	$171.14万	$7,069.34万	2.64%
441	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.95万	$1.37亿	-1.02%
597	ARMBArm (bStocks Tokenized Stock)	$231.86	$232.77	$221.98	$12.13万	$200.07万	4.36%
64	ZAMAZama	$0.07864	$0.07948	$0.07113	$641.24万	$1.92亿	8.41%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1317.15	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.19%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
636	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.56万	$709.72万	2.28%
513	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.08万	$2,430.96万	2.81%
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.90万	$949.66万	3.24%
309	NOMNomina	$0.001679	$0.001714	$0.001626	$50.36万	$478.97万	1.51%
347	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
532	QIBENQI	$0.002139	$0.002145	$0.002027	$17.65万	$1,494.39万	4.85%
417	BROCCOLI714BROCCOLI714	$0.02005	$0.02029	$0.01883	$32.63万	—	4.10%
143	LSK应用链	$0.1666	$0.1737	$0.16	$154.69万	$3,644.25万	3.93%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	NEXONEXO	$0.802	$0.807	$0.787	$50.01万	$8.03亿	1.39%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
150	LDOLido DAO	$0.377	$0.3797	$0.3605	$148.14万	$3.10亿	3.40%