Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BABYBabylon	$0.01461	$0.01523	$0.01414	$247.82万	$1,059.58万	1.60%
457	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.16万	$1.35亿	-1.17%
588	ARMBArm (bStocks Tokenized Stock)	$235.32	$236.17	$225.72	$12.59万	$196.65万	3.82%
67	ZAMAZama	$0.07554	$0.07948	$0.07451	$564.19万	$1.91亿	-1.68%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1290.24	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-0.80%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
619	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.49万	$706.52万	-0.45%
493	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.54万	$2,448.47万	1.25%
460	NEWTNewton Protocol	$0.04376	$0.04587	$0.04337	$24.85万	$935.02万	-2.21%
349	NOMNomina	$0.001657	$0.001714	$0.001633	$42.80万	$478.99万	-0.60%
424	MVLLBMVLLB	$30.71	$30.96	$28.61	$30.26万	—	7.12%
538	QIBENQI	$0.00212	$0.00215	$0.002073	$16.54万	$1,517.55万	0.14%
414	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.90万	—	0.75%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.66万	$3,597.73万	-2.71%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
345	NEXONEXO	$0.798	$0.807	$0.787	$43.54万	$7.95亿	-0.87%
631	HIMSBHIMSB	$29.51	$29.74	$27.76	$9.47万	—	6.27%
183	LDOLido DAO	$0.3761	$0.3786	$0.3683	$113.61万	$3.10亿	-0.29%