斯蒂姆币

STEEM · 美元计价

$0.04756

≈ ￥0.313896

-0.61% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04785

24H 成交量

$30.42万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.09万	$1,046.63万	-9.79%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
394	ARMBArm (bStocks Tokenized Stock)	$211.16	$232.02	$206.00	$60.87万	$190.85万	-7.54%
68	ZAMAZama	$0.06685	$0.07788	$0.059	$1,082.77万	$1.98亿	-8.69%
519	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
503	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$37.00万	$708.01万	-5.35%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
144	NEWTNewton Protocol	$0.04067	$0.05096	$0.03996	$294.29万	$971.66万	-4.62%
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
203	MVLLBMVLLB	$20.67	$25.91	$19.97	$179.92万	—	-20.01%
599	QIBENQI	$0.002002	$0.002172	$0.001905	$21.07万	$1,521.59万	-2.82%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%
55	LSK应用链	$0.1872	$0.2236	$0.166	$1,519.01万	$4,563.49万	11.83%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	NEXONEXO	$0.753	$0.809	$0.7	$120.23万	$8.04亿	-5.16%
615	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.31万	—	-1.54%
87	LDOLido DAO	$0.3282	$0.3815	$0.3088	$736.76万	$3.14亿	-10.06%