Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.81

≈ ￥559.746

-14.03% (-$13.84)

更新于 2026-10-30 16:50:01

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$98.65

24H 成交量

$3,410.13万

流通市值

$3,828.31万

24H 涨跌额

(-$13.84)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
318	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.80万	$708.01万	0.94%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%
141	NEWTNewton Protocol	$0.04132	$0.05096	$0.03996	$300.50万	$971.66万	-2.82%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
51	LSK应用链	$0.1975	$0.2236	$0.1674	$1,629.62万	$4,563.49万	16.66%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	NEXONEXO	$0.768	$0.809	$0.7	$141.39万	$8.04亿	-3.28%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
88	LDOLido DAO	$0.3255	$0.3815	$0.3088	$731.69万	$3.14亿	-10.53%