Solana

SOL · 美元计价

$102.39

≈ ￥675.774

0.98% ($0.99)

更新于 2026-10-29 07:55:02

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.4

24H 成交量

$1.89亿

流通市值

$595.33亿

24H 涨跌额

($0.99)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BABYBabylon	$0.01438	$0.01523	$0.01414	$242.65万	$1,059.58万	-0.76%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
454	ARMBArm (bStocks Tokenized Stock)	$229.93	$237.34	$225.72	$27.27万	$196.65万	1.02%
74	ZAMAZama	$0.07576	$0.07948	$0.0743	$539.44万	$1.91亿	-3.02%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1311.96	$1,330.95	$1,263.89	$1.53亿	$216.77亿	-0.01%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.69万	$706.52万	-0.90%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,448.47万	0.00%
473	NEWTNewton Protocol	$0.04408	$0.04571	$0.04337	$24.18万	$935.02万	-3.55%
371	NOMNomina	$0.001676	$0.001714	$0.001633	$39.34万	$478.99万	-1.30%
187	MVLLBMVLLB	$25.84	$31.41	$23.12	$112.09万	—	-11.51%
552	QIBENQI	$0.00211	$0.00215	$0.002073	$16.58万	$1,517.55万	0.00%
404	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.02万	—	-0.50%
245	LSK应用链	$0.1665	$0.17	$0.1634	$74.38万	$3,597.73万	-0.54%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.48万	$7.95亿	-0.25%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.65%
182	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.20万	$3.10亿	1.71%