Synthetix

SNX · 美元计价

$0.182

≈ ￥1.2012

-7.19% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1961

24H 成交量

$66.24万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BABYBabylon	$0.01236	$0.01371	$0.01179	$160.65万	$1,046.63万	-8.72%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
386	ARMBArm (bStocks Tokenized Stock)	$209.12	$232.02	$206.00	$64.66万	$190.85万	-8.45%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,122.76万	$1.98亿	-10.31%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1248.77	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.71万	$708.01万	1.40%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.22万	$2,484.60万	-3.03%
143	NEWTNewton Protocol	$0.04158	$0.05096	$0.03996	$302.45万	$971.66万	-2.96%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
209	MVLLBMVLLB	$20.21	$25.08	$19.97	$172.51万	—	-18.11%
597	QIBENQI	$0.002031	$0.002172	$0.001905	$21.14万	$1,521.59万	-1.46%
250	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$125.52万	—	-7.39%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
89	LDOLido DAO	$0.3291	$0.3815	$0.3088	$723.84万	$3.14亿	-9.44%