VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.48

≈ ￥3540.77

-3.90% (-$21.76)

更新于 2026-10-30 17:25:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$558.24

24H 成交量

$12.23万

流通市值

$199.34万

24H 涨跌额

(-$21.76)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BABYBabylon	$0.01237	$0.01371	$0.01179	$164.25万	$1,046.63万	-8.98%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.75万	$1.34亿	-3.83%
386	ARMBArm (bStocks Tokenized Stock)	$209.9	$232.02	$206.00	$64.50万	$190.85万	-8.38%
69	ZAMAZama	$0.06647	$0.07788	$0.059	$1,088.57万	$1.98亿	-9.48%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1244.2	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.63%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
142	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$301.71万	$971.66万	-2.88%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
596	QIBENQI	$0.002031	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.79%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
51	LSK应用链	$0.1977	$0.2236	$0.1674	$1,659.50万	$4,563.49万	15.61%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	NEXONEXO	$0.772	$0.809	$0.7	$144.56万	$8.04亿	-3.02%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
89	LDOLido DAO	$0.3271	$0.3815	$0.3088	$721.56万	$3.14亿	-10.48%