Sentient

SENT · 美元计价

$0.01797

≈ ￥0.118602

-14.31% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.02138

24H 最低

$0.01752

今日开盘

$0.02097

24H 成交量

$102.11万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BABYBabylon	$0.01236	$0.01371	$0.01179	$159.17万	$1,046.63万	-9.52%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
424	SANTOSSantos FC Fan Token	$0.447	$0.452	$0.384	$54.26万	$708.01万	4.68%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
145	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$296.44万	$971.66万	-3.56%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
55	LSK应用链	$0.1882	$0.2236	$0.166	$1,539.32万	$4,563.49万	12.09%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	NEXONEXO	$0.756	$0.809	$0.7	$128.12万	$8.04亿	-4.67%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
89	LDOLido DAO	$0.3295	$0.3815	$0.3088	$740.20万	$3.14亿	-9.15%