Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$185.28万	$7,069.34万	2.07%
427	XECeCash	$0.00000675	$0.00000697	$0.00000672	$30.89万	$1.37亿	-3.16%
597	ARMBArm (bStocks Tokenized Stock)	$232.26	$232.32	$220.31	$12.13万	$200.07万	5.09%
64	ZAMAZama	$0.07855	$0.07865	$0.07111	$630.77万	$1.92亿	10.28%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1307.99	$1,330.95	$1,221.43	$1.69亿	$219.71亿	6.70%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.85万	$2,430.96万	2.30%
440	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$28.96万	$949.66万	1.61%
281	NOMNomina	$0.001677	$0.001714	$0.001626	$58.26万	$478.97万	-1.53%
349	MVLLBMVLLB	$30	$30.14	$25.94	$41.07万	—	15.39%
526	QIBENQI	$0.002129	$0.002145	$0.002027	$18.10万	$1,494.39万	4.77%
419	BROCCOLI714BROCCOLI714	$0.0197	$0.0201	$0.01883	$31.88万	—	1.91%
146	LSK应用链	$0.1661	$0.1737	$0.1598	$152.60万	$3,644.25万	2.03%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	NEXONEXO	$0.795	$0.807	$0.787	$53.04万	$8.03亿	0.00%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.25万	—	2.78%
154	LDOLido DAO	$0.3728	$0.3797	$0.3605	$143.66万	$3.10亿	2.31%