Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.71% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0564

24H 成交量

$13.24万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BABYBabylon	$0.01456	$0.01523	$0.01414	$243.23万	$1,059.58万	1.11%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.22万	$1.35亿	-1.90%
452	ARMBArm (bStocks Tokenized Stock)	$230.65	$237.34	$225.72	$27.23万	$196.65万	1.84%
74	ZAMAZama	$0.07578	$0.07948	$0.0743	$547.98万	$1.91亿	-1.80%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1310.19	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.45%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.49万	$706.52万	-0.67%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.11万	$2,448.47万	1.25%
469	NEWTNewton Protocol	$0.04397	$0.04587	$0.04337	$24.69万	$935.02万	-3.49%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%
199	MVLLBMVLLB	$25.6	$31.41	$23.12	$107.00万	—	-11.57%
555	QIBENQI	$0.002101	$0.00215	$0.002073	$16.35万	$1,517.55万	0.33%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.12万	—	0.40%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.21万	$3,597.73万	-1.07%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
388	NEXONEXO	$0.799	$0.807	$0.787	$36.80万	$7.95亿	0.25%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.90万	$3.10亿	1.58%