The Sandbox

SAND · 美元计价

$0.04775

≈ ￥0.31515

-0.81% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04814

24H 成交量

$124.70万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BABYBabylon	$0.01442	$0.01523	$0.01414	$239.67万	$1,059.58万	0.00%
465	XECeCash	$0.0000067	$0.00000684	$0.00000662	$25.84万	$1.35亿	-2.05%
455	ARMBArm (bStocks Tokenized Stock)	$230.6	$237.34	$225.72	$27.25万	$196.65万	1.77%
75	ZAMAZama	$0.07614	$0.07948	$0.0743	$499.73万	$1.91亿	-0.60%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1312.13	$1,330.95	$1,263.89	$1.52亿	$216.77亿	0.66%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
480	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.24万	$2,448.47万	0.74%
472	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.38万	$935.02万	-3.32%
377	NOMNomina	$0.001673	$0.001714	$0.001633	$38.69万	$478.99万	-1.36%
193	MVLLBMVLLB	$26.26	$31.41	$23.12	$110.56万	—	-9.57%
549	QIBENQI	$0.002097	$0.00215	$0.002073	$16.72万	$1,517.55万	-0.48%
409	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.56万	—	0.25%
244	LSK应用链	$0.1675	$0.17	$0.1634	$73.58万	$3,597.73万	0.36%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.56万	$7.95亿	-0.13%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
179	LDOLido DAO	$0.3797	$0.3868	$0.3683	$123.90万	$3.10亿	1.50%