RONIN

RONIN · 美元计价

$0.0532

≈ ￥0.35112

-1.48% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.054

24H 成交量

$14.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BABYBabylon	$0.01354	$0.0149	$0.01338	$146.74万	$1,061.69万	-5.97%
499	XECeCash	$0.00000662	$0.0000068	$0.00000644	$23.87万	$1.34亿	-1.49%
488	ARMBArm (bStocks Tokenized Stock)	$228.06	$237.34	$224.90	$25.83万	$196.99万	-0.93%
72	ZAMAZama	$0.07405	$0.0767	$0.07239	$554.47万	$1.95亿	-1.76%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1287.44	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.31%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.90万	$713.41万	-1.81%
473	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.81万	$2,463.93万	1.25%
491	NEWTNewton Protocol	$0.04388	$0.04453	$0.04204	$25.00万	$945.91万	-0.18%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.80%
156	MVLLBMVLLB	$24.1	$31.41	$23.03	$157.89万	—	-19.53%
587	QIBENQI	$0.002087	$0.002125	$0.002034	$15.16万	$1,511.13万	-0.81%
433	BROCCOLI714BROCCOLI714	$0.01972	$0.02032	$0.01923	$31.30万	—	-0.76%
184	LSK应用链	$0.1741	$0.1753	$0.163	$113.23万	$3,662.75万	4.63%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
412	NEXONEXO	$0.799	$0.807	$0.788	$34.24万	$7.99亿	0.63%
536	HIMSBHIMSB	$29.2	$29.75	$27.89	$19.81万	—	4.59%
129	LDOLido DAO	$0.3704	$0.3868	$0.3596	$214.50万	$3.15亿	-0.16%