RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 18:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BABYBabylon	$0.01473	$0.01504	$0.01378	$171.82万	$7,069.34万	5.52%
449	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.11万	$1.37亿	0.30%
588	ARMBArm (bStocks Tokenized Stock)	$230.9	$232.77	$222.33	$13.39万	$200.07万	2.98%
64	ZAMAZama	$0.07882	$0.07948	$0.07113	$615.28万	$1.92亿	10.39%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1319.19	$1,330.95	$1,236.26	$1.60亿	$219.71亿	6.58%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	2.77%
516	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.41万	$2,430.96万	3.87%
459	NEWTNewton Protocol	$0.04482	$0.04587	$0.04281	$25.53万	$949.66万	4.65%
312	NOMNomina	$0.001668	$0.001714	$0.001626	$49.15万	$478.97万	2.46%
336	MVLLBMVLLB	$29.8	$30.37	$26.79	$44.03万	—	10.86%
526	QIBENQI	$0.002145	$0.00215	$0.002028	$17.71万	$1,494.39万	5.41%
405	BROCCOLI714BROCCOLI714	$0.02032	$0.02035	$0.01883	$34.20万	—	7.68%
148	LSK应用链	$0.1677	$0.1737	$0.1616	$153.21万	$3,644.25万	3.52%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.799	$0.807	$0.787	$43.66万	$8.03亿	0.38%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
154	LDOLido DAO	$0.3773	$0.3797	$0.3605	$146.73万	$3.10亿	4.54%