REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 04:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BABYBabylon	$0.0146	$0.01523	$0.01414	$251.68万	$1,059.58万	0.76%
455	XECeCash	$0.00000673	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.18%
507	ARMBArm (bStocks Tokenized Stock)	$234.71	$237.34	$225.72	$20.47万	$196.65万	3.52%
70	ZAMAZama	$0.07449	$0.07948	$0.07438	$558.51万	$1.91亿	-2.55%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1289	$1,330.95	$1,263.89	$1.43亿	$216.77亿	-0.88%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
603	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
500	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.10万	$2,448.47万	1.75%
462	NEWTNewton Protocol	$0.0441	$0.04587	$0.04337	$25.23万	$935.02万	-1.41%
360	NOMNomina	$0.00167	$0.001714	$0.001633	$41.01万	$478.99万	-1.07%
411	MVLLBMVLLB	$30.19	$31.41	$28.61	$32.75万	—	4.72%
560	QIBENQI	$0.002106	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.85%
399	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.11万	—	0.81%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$78.77万	$3,597.73万	-1.83%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.50万	$7.95亿	0.50%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
177	LDOLido DAO	$0.3785	$0.3868	$0.3683	$123.01万	$3.10亿	1.31%