Raydium

RAY · 美元计价

$1.7481

≈ ￥11.5375

-1.35% (-$0.02)

更新于 2026-10-29 02:10:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7721

24H 成交量

$329.30万

流通市值

$4.70亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.64万	$1,059.58万	1.46%
450	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.20万	$1.35亿	-1.91%
587	ARMBArm (bStocks Tokenized Stock)	$231.58	$234.13	$225.72	$12.34万	$196.65万	2.09%
69	ZAMAZama	$0.0753	$0.07948	$0.07464	$556.05万	$1.91亿	-1.49%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1283.38	$1,330.95	$1,263.89	$1.25亿	$216.77亿	-0.60%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.72万	$706.52万	-0.91%
490	SKLSKALE	$0.004	$0.00408	$0.00396	$20.60万	$2,448.47万	1.01%
463	NEWTNewton Protocol	$0.0436	$0.04587	$0.04339	$24.57万	$935.02万	-2.22%
348	NOMNomina	$0.001644	$0.001714	$0.001633	$42.48万	$478.99万	-1.26%
425	MVLLBMVLLB	$30.2	$30.88	$28.61	$29.85万	—	5.45%
535	QIBENQI	$0.002106	$0.00215	$0.002073	$16.50万	$1,517.55万	0.48%
409	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$32.23万	—	0.96%
213	LSK应用链	$0.1644	$0.1713	$0.1634	$87.26万	$3,597.73万	-2.20%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.794	$0.807	$0.787	$44.07万	$7.95亿	-0.75%
639	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.68万	—	5.23%
182	LDOLido DAO	$0.3725	$0.3797	$0.3683	$112.51万	$3.10亿	-0.90%