QNTB

QNTB · 美元计价

$36.07

≈ ￥238.062

-4.07% (-$1.53)

更新于 2026-10-30 18:30:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.6

24H 成交量

$7.74万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$159.74万	$1,046.63万	-8.46%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.13万	$1.34亿	-3.67%
388	ARMBArm (bStocks Tokenized Stock)	$208.46	$232.02	$206.00	$64.81万	$190.85万	-8.66%
69	ZAMAZama	$0.06608	$0.07788	$0.059	$1,125.12万	$1.98亿	-10.57%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1263	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.78%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.77万	$2,484.60万	-2.78%
143	NEWTNewton Protocol	$0.04195	$0.05096	$0.03996	$304.72万	$971.66万	-2.78%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.38万	$482.84万	-1.44%
210	MVLLBMVLLB	$20.09	$24.47	$19.97	$171.00万	—	-16.19%
599	QIBENQI	$0.002036	$0.002172	$0.001905	$20.59万	$1,521.59万	-0.34%
251	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.017	$125.30万	—	-7.04%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,729.45万	$4,563.49万	19.64%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.766	$0.809	$0.7	$150.07万	$8.04亿	-3.77%
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
88	LDOLido DAO	$0.3304	$0.3815	$0.3088	$727.46万	$3.14亿	-9.26%