PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 15:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$186.51万	$7,069.34万	2.65%
427	XECeCash	$0.00000674	$0.00000697	$0.00000672	$30.96万	$1.37亿	-2.88%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.32	$220.31	$12.23万	$200.07万	4.81%
64	ZAMAZama	$0.07835	$0.07846	$0.07102	$630.05万	$1.92亿	10.24%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1306.88	$1,330.95	$1,221.01	$1.69亿	$219.71亿	6.94%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.83万	$709.72万	1.60%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.84万	$2,430.96万	2.30%
441	NEWTNewton Protocol	$0.04494	$0.04587	$0.04278	$28.59万	$949.66万	2.00%
281	NOMNomina	$0.00168	$0.001714	$0.001626	$58.71万	$478.97万	-0.89%
349	MVLLBMVLLB	$29.99	$30.14	$25.87	$41.06万	—	15.61%
528	QIBENQI	$0.002133	$0.002145	$0.002027	$17.98万	$1,494.39万	5.13%
419	BROCCOLI714BROCCOLI714	$0.0197	$0.0201	$0.01883	$31.93万	—	2.02%
150	LSK应用链	$0.1659	$0.1737	$0.1598	$152.23万	$3,644.25万	2.41%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	NEXONEXO	$0.795	$0.807	$0.787	$53.20万	$8.03亿	0.13%
654	HIMSBHIMSB	$28.06	$28.36	$27.34	$6.31万	—	2.56%
154	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.87万	$3.10亿	2.48%