Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

0.48% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1037

24H 成交量

$17.44万

流通市值

$2,693.87万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.72万	$1,046.63万	-6.68%
496	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.15%
469	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$224.90	$28.37万	$190.85万	-0.64%
70	ZAMAZama	$0.0763	$0.07788	$0.07239	$627.06万	$1.98亿	1.68%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1350.56	$1,398.14	$1,230.40	$2.33亿	$230.77亿	5.84%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
561	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$18.60万	$708.01万	0.00%
497	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.17万	$2,484.60万	1.00%
484	NEWTNewton Protocol	$0.04559	$0.04573	$0.04204	$26.92万	$971.66万	4.73%
403	NOMNomina	$0.001661	$0.00169	$0.001593	$37.09万	$482.84万	1.47%
149	MVLLBMVLLB	$23.34	$31.41	$22.26	$180.75万	—	-22.72%
613	QIBENQI	$0.002117	$0.002125	$0.002034	$13.38万	$1,521.59万	0.95%
366	BROCCOLI714BROCCOLI714	$0.02053	$0.02082	$0.01923	$43.46万	—	3.48%
54	LSK应用链	$0.2153	$0.2236	$0.163	$938.41万	$4,563.49万	31.04%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	NEXONEXO	$0.8	$0.809	$0.788	$36.23万	$8.04亿	0.50%
564	HIMSBHIMSB	$29.89	$30.13	$28.73	$18.40万	—	1.60%
126	LDOLido DAO	$0.3718	$0.3868	$0.3596	$237.50万	$3.14亿	0.22%