Succinct

PROVE · 美元计价

$0.1932

≈ ￥1.2751

4.55% ($0.01)

更新于 2026-10-28 20:50:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1848

24H 成交量

$50.42万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BABYBabylon	$0.01449	$0.01523	$0.01403	$225.86万	$7,069.34万	2.55%
463	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.82万	$1.37亿	-1.75%
576	ARMBArm (bStocks Tokenized Stock)	$230.27	$233.04	$222.33	$13.71万	$200.07万	1.25%
65	ZAMAZama	$0.07641	$0.07948	$0.07333	$634.58万	$1.92亿	4.06%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1284.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.76%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
634	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.438	$9.29万	$709.72万	0.00%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%
455	NEWTNewton Protocol	$0.04385	$0.04587	$0.04377	$26.55万	$949.66万	-0.81%
335	NOMNomina	$0.001665	$0.001714	$0.001649	$45.21万	$478.97万	-1.07%
369	MVLLBMVLLB	$29.75	$30.37	$27.22	$38.57万	—	6.36%
514	QIBENQI	$0.002111	$0.00215	$0.002028	$18.39万	$1,494.39万	1.74%
391	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01922	$35.35万	—	2.52%
191	LSK应用链	$0.1668	$0.1715	$0.1654	$106.09万	$3,644.25万	-2.29%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	NEXONEXO	$0.794	$0.807	$0.787	$40.99万	$8.03亿	-1.37%
657	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.17万	—	0.32%
150	LDOLido DAO	$0.3705	$0.3797	$0.3655	$153.97万	$3.10亿	0.46%