Powerledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-1.81% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0552

24H 成交量

$12.56万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BABYBabylon	$0.01435	$0.01523	$0.01414	$239.05万	$1,059.58万	-0.21%
465	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.80万	$1.35亿	-1.91%
455	ARMBArm (bStocks Tokenized Stock)	$230.5	$237.34	$225.72	$27.26万	$196.65万	1.56%
75	ZAMAZama	$0.07605	$0.07948	$0.0743	$496.72万	$1.91亿	-0.96%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1310.73	$1,330.95	$1,263.89	$1.51亿	$216.77亿	1.02%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.90%
482	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.24万	$2,448.47万	0.74%
471	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.37万	$935.02万	-3.28%
377	NOMNomina	$0.001675	$0.001714	$0.001633	$38.81万	$478.99万	-1.99%
190	MVLLBMVLLB	$26.38	$31.41	$23.12	$110.56万	—	-8.88%
550	QIBENQI	$0.002104	$0.00215	$0.002073	$16.71万	$1,517.55万	-0.33%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.15%
246	LSK应用链	$0.1672	$0.17	$0.1634	$72.91万	$3,597.73万	0.12%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.801	$0.807	$0.787	$36.56万	$7.95亿	0.13%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
178	LDOLido DAO	$0.3794	$0.3868	$0.3683	$123.13万	$3.10亿	1.61%