Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BABYBabylon	$0.01398	$0.01523	$0.01374	$234.11万	$1,061.69万	-1.69%
459	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.45万	$1.34亿	-4.55%
456	ARMBArm (bStocks Tokenized Stock)	$228.04	$237.34	$224.90	$27.57万	$196.99万	-1.05%
75	ZAMAZama	$0.07378	$0.07948	$0.07239	$560.45万	$1.95亿	-4.24%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1246.87	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.58%
442	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.57%
484	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.50万	$2,463.93万	-1.99%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.09万	$945.91万	-6.02%
355	NOMNomina	$0.001617	$0.00171	$0.001593	$43.50万	$485.95万	-4.49%
186	MVLLBMVLLB	$25.94	$31.41	$23.12	$117.99万	—	-12.87%
571	QIBENQI	$0.002054	$0.00215	$0.002034	$16.37万	$1,511.13万	-2.75%
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.87万	$3,662.75万	-0.72%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
381	NEXONEXO	$0.795	$0.807	$0.787	$38.57万	$7.99亿	-1.00%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.10%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$179.56万	$3.15亿	-2.63%