POL (ex-MATIC)

POL · 美元计价

$0.09025

≈ ￥0.59565

-2.14% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09222

24H 成交量

$226.03万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BABYBabylon	$0.01385	$0.01523	$0.01374	$233.01万	$1,061.69万	-2.19%
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.27%
455	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$27.67万	$196.99万	-1.52%
76	ZAMAZama	$0.0736	$0.07948	$0.07239	$558.60万	$1.95亿	-4.32%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1238.74	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.28%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.63万	$713.41万	-4.25%
481	SKLSKALE	$0.00392	$0.00411	$0.0039	$24.82万	$2,463.93万	-2.49%
484	NEWTNewton Protocol	$0.04222	$0.04518	$0.04204	$24.73万	$945.91万	-5.89%
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%
188	MVLLBMVLLB	$25.91	$31.41	$23.12	$116.91万	—	-13.14%
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.50万	$1,511.13万	-3.03%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
247	LSK应用链	$0.1678	$0.169	$0.163	$75.16万	$3,662.75万	0.18%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	NEXONEXO	$0.794	$0.807	$0.787	$38.34万	$7.99亿	-1.12%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%
140	LDOLido DAO	$0.3646	$0.3868	$0.3617	$177.62万	$3.15亿	-2.51%