Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

-7.48% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0508

24H 成交量

$88.29万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.88万	$1,046.63万	-8.17%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.67%
388	ARMBArm (bStocks Tokenized Stock)	$208.67	$232.02	$206.00	$64.73万	$190.85万	-8.93%
69	ZAMAZama	$0.06617	$0.07788	$0.059	$1,124.14万	$1.98亿	-10.29%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
6	ZEC大零币	$1250.71	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.35%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.30万	$2,484.60万	-3.03%
143	NEWTNewton Protocol	$0.04166	$0.05096	$0.03996	$303.58万	$971.66万	-3.14%
181	NOMNomina	$0.001592	$0.0018	$0.001442	$209.33万	$482.84万	-0.69%
210	MVLLBMVLLB	$20.15	$25.08	$19.97	$173.68万	—	-18.82%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.80万	$1,521.59万	-1.22%
249	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.53万	—	-7.73%
51	LSK应用链	$0.1991	$0.2236	$0.1674	$1,709.47万	$4,563.49万	15.69%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.769	$0.809	$0.7	$148.18万	$8.04亿	-3.27%
610	HIMSBHIMSB	$28.52	$30.13	$28.48	$18.95万	—	-1.99%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.01万	$3.14亿	-9.33%