ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 14:50:07

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BABYBabylon	$0.01442	$0.01471	$0.01372	$184.30万	$7,069.34万	3.15%
426	XECeCash	$0.00000677	$0.00000697	$0.00000675	$30.78万	$1.37亿	-2.45%
596	ARMBArm (bStocks Tokenized Stock)	$232	$232.32	$220.31	$12.46万	$200.07万	4.77%
64	ZAMAZama	$0.078	$0.07843	$0.07097	$628.16万	$1.92亿	9.77%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1305.83	$1,330.95	$1,215.91	$1.69亿	$219.71亿	7.10%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
513	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.97万	$2,430.96万	2.82%
444	NEWTNewton Protocol	$0.04496	$0.04587	$0.04278	$28.43万	$949.66万	2.88%
280	NOMNomina	$0.001679	$0.001714	$0.001626	$58.76万	$478.97万	-0.53%
348	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.20万	—	15.02%
527	QIBENQI	$0.002139	$0.002145	$0.002026	$18.08万	$1,494.39万	4.55%
419	BROCCOLI714BROCCOLI714	$0.01976	$0.0201	$0.01883	$31.78万	—	2.60%
149	LSK应用链	$0.1662	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	NEXONEXO	$0.797	$0.807	$0.787	$53.06万	$8.03亿	0.50%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.34万	—	2.26%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.78万	$3.10亿	2.64%