OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

6.70% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1134

24H 成交量

$35.21万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BABYBabylon	$0.01437	$0.01471	$0.01372	$182.95万	$7,069.34万	3.09%
426	XECeCash	$0.0000068	$0.000007	$0.00000675	$30.89万	$1.37亿	-2.72%
596	ARMBArm (bStocks Tokenized Stock)	$231.41	$232.32	$220.31	$12.47万	$200.07万	4.27%
64	ZAMAZama	$0.07767	$0.07843	$0.0709	$626.77万	$1.92亿	9.53%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1307.98	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.61%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
647	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.55万	$709.72万	2.28%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.23万	$2,430.96万	2.81%
443	NEWTNewton Protocol	$0.04501	$0.04587	$0.04278	$28.50万	$949.66万	3.23%
273	NOMNomina	$0.001683	$0.001714	$0.001626	$61.71万	$478.97万	0.12%
349	MVLLBMVLLB	$29.91	$30.14	$25.87	$41.12万	—	14.38%
508	QIBENQI	$0.002136	$0.002145	$0.002026	$19.34万	$1,494.39万	3.19%
417	BROCCOLI714BROCCOLI714	$0.01977	$0.0201	$0.01883	$31.81万	—	2.38%
149	LSK应用链	$0.1666	$0.1737	$0.1598	$151.27万	$3,644.25万	2.71%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	NEXONEXO	$0.796	$0.807	$0.787	$52.50万	$8.03亿	0.38%
653	HIMSBHIMSB	$28.1	$28.36	$27.34	$6.60万	—	2.33%
153	LDOLido DAO	$0.3736	$0.3797	$0.3605	$144.40万	$3.10亿	2.67%