OpenLedger

OPEN · 美元计价

$0.0932

≈ ￥0.61512

2.53% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.095

24H 最低

$0.0906

今日开盘

$0.0909

24H 成交量

$37.05万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BABYBabylon	$0.01434	$0.01523	$0.01403	$226.89万	$7,069.34万	1.77%
466	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.83万	$1.37亿	-1.47%
609	ARMBArm (bStocks Tokenized Stock)	$232	$233.04	$222.33	$11.32万	$200.07万	4.00%
64	ZAMAZama	$0.075	$0.07948	$0.074	$606.23万	$1.92亿	0.78%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1284.78	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.66%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
616	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.437	$10.80万	$709.72万	0.00%
510	SKLSKALE	$0.00398	$0.00408	$0.00391	$19.00万	$2,430.96万	1.79%
458	NEWTNewton Protocol	$0.04369	$0.04587	$0.04361	$26.11万	$949.66万	-2.28%
336	NOMNomina	$0.001658	$0.001714	$0.001649	$44.53万	$478.97万	-1.02%
368	MVLLBMVLLB	$30.23	$30.88	$27.51	$38.52万	—	8.47%
503	QIBENQI	$0.002096	$0.00215	$0.002028	$19.88万	$1,494.39万	0.92%
390	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01929	$35.75万	—	3.36%
199	LSK应用链	$0.1662	$0.1713	$0.1652	$100.55万	$3,644.25万	-0.54%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.78万	$8.03亿	0.51%
665	HIMSBHIMSB	$28.33	$28.46	$27.63	$5.43万	—	2.16%
168	LDOLido DAO	$0.3703	$0.3797	$0.3659	$126.40万	$3.10亿	0.60%