Origin Token

OGN · 美元计价

$0.02621

≈ ￥0.172986

-1.95% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.02682

24H 最低

$0.02592

今日开盘

$0.02673

24H 成交量

$44.31万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$189.61万	$7,069.34万	1.13%
413	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.86万	$1.37亿	-2.44%
593	ARMBArm (bStocks Tokenized Stock)	$230.94	$232.32	$220.31	$12.53万	$200.07万	3.83%
63	ZAMAZama	$0.07692	$0.07843	$0.07077	$637.59万	$1.92亿	8.55%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1318.23	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.20%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	1.82%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
445	NEWTNewton Protocol	$0.04497	$0.04587	$0.04278	$28.31万	$949.66万	3.76%
268	NOMNomina	$0.001696	$0.001714	$0.001626	$63.33万	$478.97万	1.01%
350	MVLLBMVLLB	$29.85	$30.14	$25.87	$40.70万	—	14.63%
504	QIBENQI	$0.002112	$0.002145	$0.002026	$20.07万	$1,494.39万	1.25%
405	BROCCOLI714BROCCOLI714	$0.01983	$0.0201	$0.01883	$33.64万	—	3.17%
142	LSK应用链	$0.1663	$0.1737	$0.1592	$158.90万	$3,644.25万	4.39%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	NEXONEXO	$0.792	$0.807	$0.784	$52.24万	$8.03亿	1.02%
652	HIMSBHIMSB	$28.02	$28.36	$27.34	$7.06万	—	1.78%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.32万	$3.10亿	2.72%