Micron Technology (bStocks Tok

MUB · 美元计价

$950.03

≈ ￥6270.2

-0.91% (-$8.76)

更新于 2026-10-29 10:05:02

24H 最高

$990.50

24H 最低

$946.74

今日开盘

$958.79

24H 成交量

$1,670.26万

流通市值

$7,148.44万

24H 涨跌额

(-$8.76)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	BABYBabylon	$0.01394	$0.01523	$0.01389	$243.81万	$1,061.69万	-2.79%
466	XECeCash	$0.00000654	$0.00000684	$0.00000653	$25.91万	$1.34亿	-4.11%
446	ARMBArm (bStocks Tokenized Stock)	$226.6	$237.34	$225.85	$28.06万	$196.99万	-1.40%
77	ZAMAZama	$0.07483	$0.07948	$0.0743	$507.92万	$1.95亿	-3.78%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
5	ZEC大零币	$1253.29	$1,330.95	$1,251.51	$1.56亿	$222.38亿	-4.36%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%
482	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.76万	$2,463.93万	-2.72%
489	NEWTNewton Protocol	$0.04278	$0.04535	$0.04261	$23.28万	$945.91万	-5.58%
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$110.85万	—	-13.06%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
243	LSK应用链	$0.1647	$0.17	$0.163	$75.01万	$3,662.75万	-2.20%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.57万	$7.99亿	-1.37%
633	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.14万	—	4.14%
152	LDOLido DAO	$0.3667	$0.3868	$0.3651	$156.93万	$3.15亿	-2.71%