Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.35

≈ ￥939.51

1.99% ($2.77)

更新于 2026-10-28 15:20:02

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$139.58

24H 成交量

$829.34万

流通市值

$5,143.83万

24H 涨跌额

($2.77)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BABYBabylon	$0.01426	$0.01471	$0.01372	$184.12万	$7,069.34万	1.71%
426	XECeCash	$0.00000673	$0.00000695	$0.00000672	$30.82万	$1.37亿	-3.17%
597	ARMBArm (bStocks Tokenized Stock)	$232.48	$232.77	$220.31	$12.23万	$200.07万	5.31%
64	ZAMAZama	$0.07856	$0.07876	$0.07113	$632.12万	$1.92亿	10.15%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1303.33	$1,330.95	$1,224.21	$1.70亿	$219.71亿	6.35%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.60%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.75万	$2,430.96万	2.04%
438	NEWTNewton Protocol	$0.04473	$0.04587	$0.04278	$29.17万	$949.66万	1.61%
280	NOMNomina	$0.001669	$0.001714	$0.001626	$58.40万	$478.97万	-1.71%
349	MVLLBMVLLB	$30.2	$30.20	$25.99	$41.19万	—	16.02%
528	QIBENQI	$0.002127	$0.002145	$0.002027	$18.05万	$1,494.39万	4.06%
423	BROCCOLI714BROCCOLI714	$0.01967	$0.0201	$0.01883	$31.53万	—	1.71%
145	LSK应用链	$0.1671	$0.1737	$0.1598	$153.21万	$3,644.25万	3.09%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	NEXONEXO	$0.793	$0.807	$0.787	$52.73万	$8.03亿	0.25%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.20万	—	2.78%
154	LDOLido DAO	$0.3719	$0.3797	$0.3605	$143.58万	$3.10亿	2.03%