Mitosis

MITO · 美元计价

$0.00856

≈ ￥0.056496

-0.47% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.0086

24H 成交量

$74.25万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BABYBabylon	$0.01441	$0.01471	$0.01374	$163.70万	$7,069.34万	-0.42%
439	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.02万	$1.37亿	-1.17%
584	ARMBArm (bStocks Tokenized Stock)	$231.52	$232.77	$222.33	$13.73万	$200.07万	4.10%
65	ZAMAZama	$0.07854	$0.07948	$0.07113	$625.91万	$1.92亿	8.65%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1316.8	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.23%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.08万	$2,430.96万	2.81%
454	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.95万	$949.66万	3.79%
310	NOMNomina	$0.001679	$0.001714	$0.001626	$50.28万	$478.97万	1.82%
348	MVLLBMVLLB	$29.99	$30.37	$26.48	$42.54万	—	13.26%
531	QIBENQI	$0.002137	$0.002145	$0.002027	$17.74万	$1,494.39万	4.76%
416	BROCCOLI714BROCCOLI714	$0.02	$0.02029	$0.01883	$33.09万	—	3.90%
144	LSK应用链	$0.1667	$0.1737	$0.16	$154.53万	$3,644.25万	3.93%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	NEXONEXO	$0.797	$0.807	$0.787	$49.96万	$8.03亿	0.76%
657	HIMSBHIMSB	$28.12	$28.36	$27.41	$6.14万	—	2.59%
153	LDOLido DAO	$0.3762	$0.3797	$0.3605	$147.96万	$3.10亿	3.35%