MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.96万	$7,069.34万	2.43%
442	XECeCash	$0.00000676	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.74%
597	ARMBArm (bStocks Tokenized Stock)	$232.13	$232.77	$221.97	$12.11万	$200.07万	4.35%
63	ZAMAZama	$0.07843	$0.07948	$0.07113	$639.88万	$1.92亿	8.46%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
4	ZEC大零币	$1313.38	$1,330.95	$1,234.34	$1.66亿	$219.71亿	5.76%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.59万	$709.72万	1.60%
518	SKLSKALE	$0.004	$0.00407	$0.00387	$18.40万	$2,430.96万	2.04%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.94万	$949.66万	2.80%
310	NOMNomina	$0.001675	$0.001714	$0.001626	$50.62万	$478.97万	1.58%
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.67万	—	14.08%
533	QIBENQI	$0.002135	$0.002145	$0.002027	$17.52万	$1,494.39万	4.71%
419	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.68万	—	3.00%
143	LSK应用链	$0.167	$0.1737	$0.16	$154.16万	$3,644.25万	3.92%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	NEXONEXO	$0.798	$0.807	$0.787	$50.65万	$8.03亿	0.00%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
150	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.86万	$3.10亿	3.15%